ChemoMetec A/S (CHEMM.CO)

DKK 465.6

(-1.56%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 338.0 340.8 322.8 325.6 71.05 Thousand
11 Dec, 2023 344.4 348.8 338.4 340.4 31.17 Thousand
08 Dec, 2023 338.6 356.0 338.6 347.2 80.61 Thousand
07 Dec, 2023 346.2 349.0 336.0 339.4 40.05 Thousand
06 Dec, 2023 345.4 350.0 338.0 348.0 47.17 Thousand
05 Dec, 2023 342.8 349.6 338.8 344.4 38.11 Thousand
04 Dec, 2023 336.4 355.0 336.4 342.8 76.01 Thousand
01 Dec, 2023 339.0 344.0 329.4 336.8 78.73 Thousand
30 Nov, 2023 337.2 345.0 334.0 343.0 86.44 Thousand
29 Nov, 2023 360.0 363.0 330.6 338.4 235.71 Thousand