ChemoMetec A/S (CHEMM.CO)
DKK 465.6
(-1.56%)
DKK 465.6
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 395.4 | 397.0 | 377.4 | 378.8 | 196.47 Thousand |
| 11 Jan, 2024 | 412.2 | 429.4 | 411.4 | 411.4 | 119.31 Thousand |
| 10 Jan, 2024 | 404.0 | 409.4 | 397.2 | 409.4 | 58.39 Thousand |
| 09 Jan, 2024 | 391.0 | 407.6 | 390.0 | 402.2 | 122.59 Thousand |
| 08 Jan, 2024 | 373.0 | 378.8 | 368.0 | 372.6 | 88.01 Thousand |
| 05 Jan, 2024 | 375.2 | 376.6 | 370.4 | 375.8 | 47.17 Thousand |
| 04 Jan, 2024 | 375.2 | 383.0 | 372.4 | 375.4 | 45.28 Thousand |
| 03 Jan, 2024 | 383.2 | 385.0 | 372.2 | 374.6 | 66.22 Thousand |
| 02 Jan, 2024 | 388.0 | 392.8 | 381.0 | 387.6 | 49.43 Thousand |
| 29 Dec, 2023 | 395.2 | 397.0 | 387.4 | 388.0 | 61.97 Thousand |
DSSA
ANDE
WELCORP
SGBLY
TRNLY
1996