ChemoMetec A/S (CHEMM.CO)
DKK 465.6
(-1.56%)
DKK 465.6
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 461.8 | 466.8 | 450.0 | 465.8 | 49.32 Thousand |
| 22 Feb, 2024 | 448.0 | 465.0 | 444.0 | 459.8 | 78.64 Thousand |
| 21 Feb, 2024 | 440.6 | 444.0 | 436.6 | 442.6 | 28.08 Thousand |
| 20 Feb, 2024 | 440.0 | 457.2 | 438.4 | 440.6 | 65.61 Thousand |
| 19 Feb, 2024 | 439.8 | 445.0 | 434.4 | 440.2 | 55.05 Thousand |
| 16 Feb, 2024 | 446.0 | 453.4 | 443.0 | 444.2 | 42.04 Thousand |
| 15 Feb, 2024 | 444.4 | 447.6 | 431.4 | 442.0 | 58.31 Thousand |
| 14 Feb, 2024 | 440.4 | 450.0 | 439.8 | 441.4 | 37.93 Thousand |
| 13 Feb, 2024 | 448.6 | 454.8 | 432.4 | 438.4 | 65.67 Thousand |
| 12 Feb, 2024 | 461.8 | 470.0 | 449.2 | 451.4 | 61.04 Thousand |
DSSA
ANDE
WELCORP
SGBLY
TRNLY
1996