ChemoMetec A/S (CHEMM.CO)
DKK 465.6
(-1.56%)
DKK 465.6
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 364.0 | 377.0 | 364.0 | 371.4 | 58.94 Thousand |
| 09 Apr, 2024 | 374.0 | 374.0 | 362.2 | 363.8 | 64.95 Thousand |
| 08 Apr, 2024 | 375.4 | 378.6 | 370.0 | 376.8 | 34.97 Thousand |
| 05 Apr, 2024 | 371.0 | 379.0 | 371.0 | 376.6 | 40.17 Thousand |
| 04 Apr, 2024 | 388.0 | 389.6 | 375.2 | 379.6 | 92.78 Thousand |
| 03 Apr, 2024 | 402.0 | 406.8 | 387.2 | 388.4 | 79.38 Thousand |
| 02 Apr, 2024 | 420.0 | 422.0 | 402.0 | 402.0 | 120.14 Thousand |
| 27 Mar, 2024 | 420.0 | 426.4 | 418.4 | 423.8 | 40.22 Thousand |
| 26 Mar, 2024 | 424.0 | 424.6 | 416.2 | 420.2 | 98.46 Thousand |
| 25 Mar, 2024 | 420.0 | 427.0 | 411.2 | 425.0 | 73.45 Thousand |
DSSA
ANDE
WELCORP
SGBLY
TRNLY
1996