ChemoMetec A/S (CHEMM.CO)
DKK 465.6
(-1.56%)
DKK 465.6
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 314.8 | 317.6 | 304.2 | 312.8 | 83.65 Thousand |
| 07 May, 2024 | 303.2 | 314.8 | 301.4 | 314.8 | 70.58 Thousand |
| 06 May, 2024 | 301.4 | 303.0 | 296.6 | 300.2 | 50.95 Thousand |
| 03 May, 2024 | 290.0 | 300.6 | 290.0 | 296.8 | 79.7 Thousand |
| 02 May, 2024 | 297.4 | 300.0 | 288.0 | 290.0 | 54.89 Thousand |
| 01 May, 2024 | 299.0 | 299.2 | 294.4 | 294.8 | 30.56 Thousand |
| 30 Apr, 2024 | 303.0 | 308.0 | 294.2 | 299.0 | 76.88 Thousand |
| 29 Apr, 2024 | 288.8 | 302.4 | 288.4 | 301.8 | 72.12 Thousand |
| 26 Apr, 2024 | 286.2 | 289.8 | 282.2 | 286.6 | 54.11 Thousand |
| 25 Apr, 2024 | 284.6 | 286.2 | 281.8 | 282.4 | 51.28 Thousand |
DSSA
ANDE
WELCORP
SGBLY
TRNLY
1996