ChemoMetec A/S (CHEMM.CO)
DKK 465.6
(-1.56%)
DKK 465.6
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 327.0 | 338.2 | 324.0 | 330.8 | 49.19 Thousand |
| 10 Jun, 2024 | 330.2 | 334.4 | 323.0 | 325.6 | 34.32 Thousand |
| 07 Jun, 2024 | 333.0 | 336.0 | 329.6 | 332.0 | 40.67 Thousand |
| 06 Jun, 2024 | 336.4 | 341.0 | 326.8 | 332.4 | 66.14 Thousand |
| 04 Jun, 2024 | 341.4 | 344.8 | 332.6 | 332.6 | 50.19 Thousand |
| 03 Jun, 2024 | 369.6 | 369.6 | 340.4 | 341.4 | 119.21 Thousand |
| 31 May, 2024 | 343.0 | 369.0 | 336.6 | 363.2 | 190.62 Thousand |
| 30 May, 2024 | 339.4 | 348.6 | 337.0 | 343.6 | 33.66 Thousand |
| 29 May, 2024 | 348.0 | 348.2 | 333.0 | 340.0 | 112.68 Thousand |
| 28 May, 2024 | 364.6 | 364.6 | 351.6 | 351.6 | 47.5 Thousand |
DSSA
ANDE
WELCORP
SGBLY
TRNLY
1996