ChemoMetec A/S (CHEMM.CO)
DKK 465.6
(-1.56%)
DKK 465.6
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 500.0 | 500.0 | 471.4 | 473.0 | 50.56 Thousand |
| 11 Nov, 2024 | 487.6 | 527.5 | 487.2 | 501.0 | 146.85 Thousand |
| 08 Nov, 2024 | 435.0 | 486.0 | 435.0 | 484.4 | 342.84 Thousand |
| 07 Nov, 2024 | 371.6 | 385.8 | 371.0 | 378.0 | 33.92 Thousand |
| 06 Nov, 2024 | 388.4 | 401.8 | 369.2 | 373.2 | 43.59 Thousand |
| 05 Nov, 2024 | 398.2 | 400.0 | 385.6 | 388.0 | 23 Thousand |
| 04 Nov, 2024 | 405.2 | 408.8 | 397.6 | 398.6 | 15.93 Thousand |
| 01 Nov, 2024 | 399.6 | 410.0 | 396.2 | 408.0 | 19.01 Thousand |
| 31 Oct, 2024 | 408.0 | 416.0 | 395.0 | 400.0 | 56.34 Thousand |
| 30 Oct, 2024 | 410.8 | 419.6 | 402.2 | 408.2 | 33.48 Thousand |
DSSA
ANDE
WELCORP
SGBLY
TRNLY
1996