Bavarian Nordic A/S (BAVA.CO)

DKK 198.95

(2.82%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 165.2 165.95 161.85 164.1 394.51 Thousand
30 Nov, 2023 168.0 173.1 163.1 166.95 937.36 Thousand
29 Nov, 2023 162.5 166.35 162.15 166.35 355.56 Thousand
28 Nov, 2023 164.7 165.15 160.4 162.1 379.58 Thousand
27 Nov, 2023 160.0 165.45 160.0 164.4 656.09 Thousand
24 Nov, 2023 153.1 160.0 151.3 160.0 711.31 Thousand
23 Nov, 2023 153.1 153.5 149.9 152.5 297 Thousand
22 Nov, 2023 149.75 153.1 148.05 152.3 252.96 Thousand
21 Nov, 2023 155.0 155.0 148.5 149.7 424.19 Thousand
20 Nov, 2023 146.45 154.6 146.1 152.85 1.1 Million