Bavarian Nordic A/S (BAVA.CO)

DKK 198.95

(2.82%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 142.55 145.6 142.55 144.15 477.85 Thousand
16 Nov, 2023 143.0 149.0 140.0 142.4 1.39 Million
15 Nov, 2023 146.95 151.95 145.95 151.65 452.86 Thousand
14 Nov, 2023 140.0 146.65 138.1 146.4 346.44 Thousand
13 Nov, 2023 139.2 141.65 138.1 139.95 323.16 Thousand
10 Nov, 2023 138.0 138.1 135.75 136.55 275.24 Thousand
09 Nov, 2023 139.1 140.9 137.55 139.05 240.83 Thousand
08 Nov, 2023 135.0 142.9 135.0 141.0 293.03 Thousand
07 Nov, 2023 140.0 141.5 134.5 135.6 401.11 Thousand
06 Nov, 2023 147.5 149.0 141.75 142.7 316.85 Thousand