Bavarian Nordic A/S (BAVA.CO)

DKK 198.95

(2.82%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 177.0 180.65 176.3 179.0 460.8 Thousand
14 Dec, 2023 174.0 178.9 174.0 177.35 609.53 Thousand
13 Dec, 2023 168.9 173.85 168.9 172.4 486.77 Thousand
12 Dec, 2023 170.3 171.3 166.75 168.9 370.06 Thousand
11 Dec, 2023 170.55 173.9 169.65 170.25 308.14 Thousand
08 Dec, 2023 169.5 172.55 168.6 170.5 372.81 Thousand
07 Dec, 2023 170.2 170.2 166.5 169.9 382.75 Thousand
06 Dec, 2023 172.9 173.2 167.65 172.3 530.99 Thousand
05 Dec, 2023 165.0 172.9 163.55 172.9 525.94 Thousand
04 Dec, 2023 164.1 168.95 164.1 165.3 378.46 Thousand