DKK 198.95
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 195.25 | 198.8 | 194.55 | 196.35 | 268.13 Thousand |
16 Jan, 2025 | 192.55 | 197.95 | 191.95 | 195.05 | 320.94 Thousand |
15 Jan, 2025 | 193.2 | 194.0 | 189.3 | 191.9 | 270.21 Thousand |
14 Jan, 2025 | 196.0 | 198.8 | 193.3 | 193.3 | 275.01 Thousand |
13 Jan, 2025 | 201.5 | 202.1 | 194.1 | 195.0 | 315.92 Thousand |
10 Jan, 2025 | 206.0 | 210.0 | 201.4 | 201.6 | 390.54 Thousand |
09 Jan, 2025 | 198.5 | 208.2 | 198.5 | 203.3 | 577.23 Thousand |
08 Jan, 2025 | 200.6 | 203.4 | 195.45 | 195.8 | 219.22 Thousand |
07 Jan, 2025 | 201.4 | 205.6 | 196.7 | 201.1 | 243.4 Thousand |
06 Jan, 2025 | 199.8 | 202.2 | 197.6 | 201.4 | 218.55 Thousand |
FUSE
KLS
TOM
MDIN
002870
ZONNF