Bavarian Nordic A/S (BAVA.CO)

DKK 198.95

(2.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 198.8 200.0 195.8 199.65 168.29 Thousand
02 Jan, 2025 193.0 200.2 192.25 198.9 286.99 Thousand
30 Dec, 2024 192.6 192.6 188.5 189.35 257.4 Thousand
27 Dec, 2024 187.6 195.55 187.35 194.15 379.51 Thousand
23 Dec, 2024 190.0 194.0 187.6 187.6 369.52 Thousand
20 Dec, 2024 190.0 194.15 183.6 192.9 577.16 Thousand
19 Dec, 2024 195.0 197.55 190.4 192.0 272.48 Thousand
18 Dec, 2024 196.35 199.45 193.6 198.95 237.77 Thousand
17 Dec, 2024 192.0 195.5 190.15 193.5 363.7 Thousand
16 Dec, 2024 193.0 195.75 190.95 193.05 299.16 Thousand