Bavarian Nordic A/S (BAVA.CO)
DKK 198.95
(2.82%)
DKK 198.95
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 155.0 | 159.35 | 153.85 | 156.25 | 248.89 Thousand |
| 21 Sep, 2023 | 158.6 | 160.9 | 155.15 | 155.7 | 361.16 Thousand |
| 20 Sep, 2023 | 153.75 | 161.35 | 152.8 | 160.4 | 552.82 Thousand |
| 19 Sep, 2023 | 144.25 | 154.3 | 144.25 | 153.75 | 669.59 Thousand |
| 18 Sep, 2023 | 141.9 | 148.05 | 141.9 | 144.25 | 408.53 Thousand |
| 15 Sep, 2023 | 140.15 | 146.45 | 140.15 | 142.35 | 1.56 Million |
| 14 Sep, 2023 | 139.0 | 140.25 | 135.8 | 139.0 | 533.08 Thousand |
FUSE
KLS
TOM
MDIN
002870
ZONNF