Bavarian Nordic A/S (BAVA.CO)

DKK 198.95

(2.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 182.2 182.5 174.3 175.05 653.1 Thousand
02 Jan, 2024 179.35 182.5 177.15 182.2 647.45 Thousand
29 Dec, 2023 180.7 181.65 177.1 177.45 411.61 Thousand
28 Dec, 2023 181.75 183.1 179.95 180.7 425.44 Thousand
27 Dec, 2023 178.55 185.3 178.05 178.85 783.55 Thousand
22 Dec, 2023 172.0 180.6 172.0 177.3 877.56 Thousand
21 Dec, 2023 167.45 171.25 165.8 168.6 563.78 Thousand
20 Dec, 2023 175.0 176.25 170.2 170.2 474.5 Thousand
19 Dec, 2023 174.9 178.5 173.9 175.0 292.41 Thousand
18 Dec, 2023 177.9 180.2 174.45 175.1 385.57 Thousand