Bavarian Nordic A/S (BAVA.CO)

DKK 198.95

(2.82%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 140.0 147.1 139.5 147.1 435.85 Thousand
02 Nov, 2023 138.7 143.45 137.55 138.6 339.64 Thousand
01 Nov, 2023 134.25 138.15 132.7 138.15 332.9 Thousand
31 Oct, 2023 128.0 134.25 128.0 134.25 397.24 Thousand
30 Oct, 2023 130.85 130.85 125.55 128.0 350.14 Thousand
27 Oct, 2023 131.8 133.4 130.25 131.15 306.62 Thousand
26 Oct, 2023 130.2 133.9 128.8 129.8 387.36 Thousand
25 Oct, 2023 134.0 134.0 126.5 126.6 344.22 Thousand
24 Oct, 2023 131.1 134.15 129.55 133.9 212.97 Thousand
23 Oct, 2023 130.6 132.55 129.0 131.1 302.13 Thousand