Aquaporin A/S (AQP.CO)
DKK 13.45
(3.07%)
DKK 13.45
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 21.8 | 23.9 | 21.2 | 22.8 | 26.72 Thousand |
| 07 Nov, 2024 | 21.2 | 22.0 | 21.2 | 21.9 | 5974.00 |
| 06 Nov, 2024 | 22.2 | 22.5 | 21.1 | 22.0 | 7749.00 |
| 05 Nov, 2024 | 23.1 | 23.9 | 22.5 | 22.5 | 6935.00 |
| 04 Nov, 2024 | 21.7 | 25.5 | 21.7 | 23.1 | 20.38 Thousand |
| 01 Nov, 2024 | 22.0 | 22.2 | 21.6 | 21.7 | 6660.00 |
| 31 Oct, 2024 | 22.5 | 22.5 | 21.6 | 21.6 | 4767.00 |
| 30 Oct, 2024 | 22.9 | 22.9 | 21.6 | 21.7 | 4766.00 |
| 29 Oct, 2024 | 23.1 | 23.1 | 21.9 | 21.9 | 3578.00 |
| 28 Oct, 2024 | 22.2 | 24.0 | 22.2 | 23.0 | 16.81 Thousand |
AJOT
HROWM
TRTX
ATP
IEGCF
TANLA