Aquaporin A/S (AQP.CO)
DKK 13.65
(-2.5%)
DKK 13.65
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 23.0 | 25.0 | 22.5 | 25.0 | 96.83 Thousand |
| 19 Aug, 2024 | 23.0 | 23.0 | 22.5 | 23.0 | 19.03 Thousand |
| 16 Aug, 2024 | 22.5 | 23.0 | 22.1 | 22.6 | 34.73 Thousand |
| 15 Aug, 2024 | 21.0 | 22.3 | 21.0 | 22.1 | 32.84 Thousand |
| 14 Aug, 2024 | 20.7 | 21.1 | 20.6 | 21.0 | 16.78 Thousand |
| 13 Aug, 2024 | 20.9 | 20.9 | 19.8 | 20.3 | 9558.00 |
| 12 Aug, 2024 | 19.65 | 21.0 | 19.5 | 20.9 | 31.73 Thousand |
| 09 Aug, 2024 | 19.55 | 19.6 | 19.0 | 19.45 | 9685.00 |
| 08 Aug, 2024 | 19.65 | 19.7 | 18.5 | 18.9 | 9712.00 |
| 07 Aug, 2024 | 19.7 | 19.7 | 18.8 | 19.45 | 7028.00 |
AJOT
HROWM
TRTX
ATP
IEGCF
TANLA