Aquaporin A/S (AQP.CO)
DKK 13.45
(3.07%)
DKK 13.45
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 25.6 | 26.0 | 25.2 | 25.6 | 4255.00 |
| 10 Oct, 2024 | 24.0 | 26.0 | 23.6 | 25.1 | 11.29 Thousand |
| 09 Oct, 2024 | 22.9 | 24.0 | 21.0 | 24.0 | 55.17 Thousand |
| 08 Oct, 2024 | 28.7 | 29.8 | 25.0 | 25.0 | 28.35 Thousand |
| 07 Oct, 2024 | 28.4 | 28.4 | 27.1 | 28.4 | 12.87 Thousand |
| 04 Oct, 2024 | 29.9 | 29.9 | 27.9 | 28.4 | 15.56 Thousand |
| 03 Oct, 2024 | 28.1 | 29.5 | 27.4 | 29.4 | 18.34 Thousand |
| 02 Oct, 2024 | 31.2 | 31.2 | 26.3 | 28.1 | 41.19 Thousand |
| 01 Oct, 2024 | 34.1 | 34.3 | 28.5 | 30.1 | 31.3 Thousand |
| 30 Sep, 2024 | 35.2 | 35.6 | 34.0 | 34.1 | 7979.00 |
AJOT
HROWM
TRTX
ATP
IEGCF
TANLA