Aquaporin A/S (AQP.CO)
DKK 13.65
(-2.5%)
DKK 13.65
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 31.1 | 31.1 | 28.7 | 29.4 | 40.33 Thousand |
| 02 Sep, 2024 | 32.9 | 33.0 | 32.0 | 32.0 | 24.07 Thousand |
| 30 Aug, 2024 | 30.1 | 33.0 | 30.1 | 32.8 | 34.21 Thousand |
| 29 Aug, 2024 | 30.3 | 30.4 | 30.0 | 30.0 | 22.99 Thousand |
| 28 Aug, 2024 | 30.1 | 30.6 | 28.5 | 30.3 | 45.67 Thousand |
| 27 Aug, 2024 | 27.7 | 30.2 | 27.7 | 30.1 | 126.2 Thousand |
| 26 Aug, 2024 | 26.0 | 27.5 | 26.0 | 27.1 | 81.54 Thousand |
| 23 Aug, 2024 | 25.1 | 27.0 | 24.6 | 24.6 | 31.77 Thousand |
| 22 Aug, 2024 | 26.9 | 26.9 | 22.8 | 24.0 | 54.57 Thousand |
| 21 Aug, 2024 | 25.0 | 28.0 | 24.1 | 27.0 | 103.68 Thousand |
AJOT
HROWM
TRTX
ATP
IEGCF
TANLA