Aquaporin A/S (AQP.CO)
DKK 13.65
(-2.5%)
DKK 13.65
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 34.1 | 34.3 | 28.5 | 30.1 | 31.3 Thousand |
| 30 Sep, 2024 | 35.2 | 35.6 | 34.0 | 34.1 | 7979.00 |
| 27 Sep, 2024 | 35.8 | 36.0 | 35.2 | 35.2 | 17.64 Thousand |
| 26 Sep, 2024 | 35.7 | 35.8 | 35.2 | 35.8 | 97.65 Thousand |
| 25 Sep, 2024 | 35.0 | 37.3 | 35.0 | 35.2 | 28.91 Thousand |
| 24 Sep, 2024 | 37.0 | 37.0 | 33.1 | 33.6 | 23.53 Thousand |
| 23 Sep, 2024 | 39.0 | 39.0 | 35.3 | 36.0 | 37.57 Thousand |
| 20 Sep, 2024 | 39.0 | 39.0 | 37.7 | 39.0 | 23.99 Thousand |
| 19 Sep, 2024 | 38.1 | 38.5 | 36.5 | 38.5 | 45.45 Thousand |
| 18 Sep, 2024 | 36.8 | 39.0 | 36.0 | 38.0 | 80.42 Thousand |
AJOT
HROWM
TRTX
ATP
IEGCF
TANLA