Aquaporin A/S (AQP.CO)
DKK 13.45
(3.07%)
DKK 13.45
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 21.6 | 22.3 | 21.6 | 22.3 | 6198.00 |
| 21 Nov, 2024 | 22.5 | 22.6 | 21.3 | 21.8 | 11.2 Thousand |
| 20 Nov, 2024 | 22.0 | 22.3 | 21.4 | 22.1 | 6169.00 |
| 19 Nov, 2024 | 22.8 | 22.8 | 22.2 | 22.2 | 3584.00 |
| 18 Nov, 2024 | 22.1 | 23.4 | 22.1 | 22.3 | 3823.00 |
| 15 Nov, 2024 | 23.0 | 23.2 | 22.4 | 22.6 | 13.75 Thousand |
| 14 Nov, 2024 | 23.5 | 24.1 | 23.0 | 23.1 | 12.99 Thousand |
| 13 Nov, 2024 | 27.0 | 27.3 | 23.4 | 23.9 | 11.53 Thousand |
| 12 Nov, 2024 | 25.1 | 28.0 | 24.8 | 26.5 | 14.63 Thousand |
| 11 Nov, 2024 | 22.8 | 24.8 | 22.7 | 24.7 | 34.51 Thousand |
AJOT
HROWM
TRTX
ATP
IEGCF
TANLA