Aquaporin A/S (AQP.CO)

DKK 13.65

(-2.5%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 22.7 24.4 22.6 23.4 3867.00
14 Oct, 2024 26.4 26.4 22.6 22.7 24.69 Thousand
11 Oct, 2024 25.6 26.0 25.2 25.6 4255.00
10 Oct, 2024 24.0 26.0 23.6 25.1 11.29 Thousand
09 Oct, 2024 22.9 24.0 21.0 24.0 55.17 Thousand
08 Oct, 2024 28.7 29.8 25.0 25.0 28.35 Thousand
07 Oct, 2024 28.4 28.4 27.1 28.4 12.87 Thousand
04 Oct, 2024 29.9 29.9 27.9 28.4 15.56 Thousand
03 Oct, 2024 28.1 29.5 27.4 29.4 18.34 Thousand
02 Oct, 2024 31.2 31.2 26.3 28.1 41.19 Thousand