Aquaporin A/S (AQP.CO)

DKK 13.65

(-2.5%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 23.1 23.1 21.9 21.9 3578.00
28 Oct, 2024 22.2 24.0 22.2 23.0 16.81 Thousand
25 Oct, 2024 21.6 23.0 21.2 22.1 25.94 Thousand
24 Oct, 2024 23.4 23.4 21.5 21.5 7354.00
23 Oct, 2024 21.6 22.9 21.0 22.9 10.13 Thousand
22 Oct, 2024 21.4 21.6 21.1 21.5 15.75 Thousand
21 Oct, 2024 22.2 22.3 21.2 21.7 15.5 Thousand
18 Oct, 2024 25.2 25.3 22.2 22.6 24.57 Thousand
17 Oct, 2024 26.5 26.5 23.0 25.0 26.08 Thousand
16 Oct, 2024 23.2 23.8 21.5 22.5 19.4 Thousand