Aquaporin A/S (AQP.CO)

DKK 13.45

(3.07%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 20.7 21.0 20.7 20.7 5083.00
08 Jan, 2025 21.2 21.2 20.7 21.1 6526.00
07 Jan, 2025 20.7 21.6 20.7 21.1 7661.00
06 Jan, 2025 22.5 22.5 20.0 20.4 15.3 Thousand
03 Jan, 2025 22.5 22.5 21.4 22.5 35.24 Thousand
02 Jan, 2025 16.8 20.5 16.8 20.5 19.3 Thousand
30 Dec, 2024 15.9 16.9 15.0 16.85 29.24 Thousand
27 Dec, 2024 17.05 17.55 15.8 15.85 22.9 Thousand
23 Dec, 2024 17.85 18.0 16.85 16.95 17.5 Thousand
20 Dec, 2024 18.65 18.65 17.55 17.7 23.23 Thousand