Aquaporin A/S (AQP.CO)
DKK 13.65
(-2.5%)
DKK 13.65
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 25.1 | 28.0 | 24.8 | 26.5 | 14.63 Thousand |
| 11 Nov, 2024 | 22.8 | 24.8 | 22.7 | 24.7 | 34.51 Thousand |
| 08 Nov, 2024 | 21.8 | 23.9 | 21.2 | 22.8 | 26.72 Thousand |
| 07 Nov, 2024 | 21.2 | 22.0 | 21.2 | 21.9 | 5974.00 |
| 06 Nov, 2024 | 22.2 | 22.5 | 21.1 | 22.0 | 7749.00 |
| 05 Nov, 2024 | 23.1 | 23.9 | 22.5 | 22.5 | 6935.00 |
| 04 Nov, 2024 | 21.7 | 25.5 | 21.7 | 23.1 | 20.38 Thousand |
| 01 Nov, 2024 | 22.0 | 22.2 | 21.6 | 21.7 | 6660.00 |
| 31 Oct, 2024 | 22.5 | 22.5 | 21.6 | 21.6 | 4767.00 |
| 30 Oct, 2024 | 22.9 | 22.9 | 21.6 | 21.7 | 4766.00 |
AJOT
HROWM
TRTX
ATP
IEGCF
TANLA