Aquaporin A/S (AQP.CO)

DKK 13.65

(-2.5%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 21.6 21.6 21.2 21.3 6276.00
25 Nov, 2024 21.6 22.0 21.5 21.8 6422.00
22 Nov, 2024 21.6 22.3 21.6 22.3 6198.00
21 Nov, 2024 22.5 22.6 21.3 21.8 11.2 Thousand
20 Nov, 2024 22.0 22.3 21.4 22.1 6169.00
19 Nov, 2024 22.8 22.8 22.2 22.2 3584.00
18 Nov, 2024 22.1 23.4 22.1 22.3 3823.00
15 Nov, 2024 23.0 23.2 22.4 22.6 13.75 Thousand
14 Nov, 2024 23.5 24.1 23.0 23.1 12.99 Thousand
13 Nov, 2024 27.0 27.3 23.4 23.9 11.53 Thousand