Aquaporin A/S (AQP.CO)

DKK 13.45

(3.07%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 18.5 18.5 18.0 18.25 2384.00
19 Feb, 2025 18.4 18.5 18.4 18.5 677.00
18 Feb, 2025 17.65 18.3 17.65 18.3 1737.00
17 Feb, 2025 18.05 18.2 18.0 18.2 1779.00
14 Feb, 2025 18.8 18.8 18.0 18.2 11.17 Thousand
13 Feb, 2025 18.8 18.8 18.35 18.7 1878.00
12 Feb, 2025 18.25 18.9 18.2 18.8 2004.00
11 Feb, 2025 18.95 19.35 18.2 18.2 893.00
10 Feb, 2025 18.95 19.85 18.2 18.95 5173.00
07 Feb, 2025 19.05 19.95 18.7 18.9 4218.00