Aquaporin A/S (AQP.CO)

DKK 13.65

(-2.5%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 21.0 21.0 19.0 19.1 8546.00
27 Jan, 2025 19.25 20.1 18.7 19.35 4524.00
24 Jan, 2025 18.25 20.7 17.9 19.2 11.3 Thousand
23 Jan, 2025 18.35 18.35 17.95 17.95 1205.00
22 Jan, 2025 18.0 18.4 17.65 17.7 6715.00
21 Jan, 2025 18.15 18.75 18.05 18.25 2828.00
20 Jan, 2025 18.35 19.85 18.05 18.05 6241.00
17 Jan, 2025 19.5 19.5 19.0 19.0 6403.00
16 Jan, 2025 19.4 19.6 19.0 19.0 5997.00
15 Jan, 2025 20.2 20.2 19.45 19.7 3231.00