Aquaporin A/S (AQP.CO)

DKK 13.65

(-2.5%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 18.6 19.1 18.6 18.85 13.68 Thousand
22 Jul, 2024 19.15 19.15 18.55 18.75 9694.00
19 Jul, 2024 19.9 19.95 19.1 19.1 7007.00
18 Jul, 2024 19.6 20.1 19.5 19.85 8997.00
17 Jul, 2024 19.9 20.0 19.75 20.0 9320.00
16 Jul, 2024 20.5 20.5 19.1 19.85 32.14 Thousand
15 Jul, 2024 20.9 21.0 19.45 20.5 9088.00
12 Jul, 2024 21.5 21.7 20.3 20.8 21.91 Thousand
11 Jul, 2024 20.3 21.8 20.3 21.1 33.19 Thousand
10 Jul, 2024 20.7 20.7 19.25 19.95 19.5 Thousand