Aquaporin A/S (AQP.CO)
DKK 13.65
(-2.5%)
DKK 13.65
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 19.6 | 21.0 | 19.6 | 20.6 | 22.17 Thousand |
| 08 Jul, 2024 | 19.6 | 19.7 | 18.7 | 19.35 | 20.3 Thousand |
| 05 Jul, 2024 | 21.2 | 21.2 | 18.5 | 19.6 | 53.2 Thousand |
| 04 Jul, 2024 | 22.0 | 22.0 | 21.0 | 21.0 | 15.26 Thousand |
| 03 Jul, 2024 | 22.0 | 22.0 | 21.8 | 22.0 | 23.56 Thousand |
| 02 Jul, 2024 | 22.0 | 22.0 | 21.5 | 21.8 | 20.09 Thousand |
| 01 Jul, 2024 | 21.0 | 22.0 | 20.9 | 21.9 | 52 Thousand |
| 28 Jun, 2024 | 20.7 | 21.0 | 20.2 | 21.0 | 50.82 Thousand |
| 27 Jun, 2024 | 20.9 | 21.0 | 20.0 | 20.6 | 52.04 Thousand |
| 26 Jun, 2024 | 19.55 | 21.0 | 19.55 | 20.9 | 107.24 Thousand |
AJOT
HROWM
TRTX
ATP
IEGCF
TANLA