Aquaporin A/S (AQP.CO)

DKK 13.45

(3.07%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 38.4 38.4 36.97 37.1 534.00
09 Nov, 2023 59.0 59.0 59.0 59.0 -
08 Nov, 2023 37.75 38.4 37.75 38.4 714.00
07 Nov, 2023 37.1 38.66 37.1 37.1 1192.00
06 Nov, 2023 38.92 38.92 36.44 38.79 794.00
03 Nov, 2023 39.05 39.05 33.97 38.92 1218.00
02 Nov, 2023 37.88 39.05 37.75 39.05 1936.00
01 Nov, 2023 38.53 38.53 37.75 37.88 811.00
31 Oct, 2023 39.57 39.96 38.01 39.7 1115.00
30 Oct, 2023 39.05 39.96 39.05 39.57 1323.00