ALK-Abelló A/S (ALK-B.CO)
DKK 155.8
(1.7%)
DKK 155.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 167.0 | 167.9 | 161.7 | 162.3 | 153.58 Thousand |
| 02 Dec, 2024 | 162.0 | 166.4 | 162.0 | 166.4 | 183.2 Thousand |
| 29 Nov, 2024 | 158.6 | 162.4 | 158.1 | 162.0 | 265.85 Thousand |
| 28 Nov, 2024 | 160.9 | 162.0 | 158.2 | 158.7 | 94.69 Thousand |
| 27 Nov, 2024 | 158.5 | 161.6 | 157.5 | 160.9 | 118.53 Thousand |
| 26 Nov, 2024 | 156.9 | 158.6 | 156.6 | 158.5 | 112.68 Thousand |
| 25 Nov, 2024 | 158.5 | 160.7 | 158.0 | 158.0 | 278.74 Thousand |
| 22 Nov, 2024 | 154.2 | 158.9 | 154.2 | 158.5 | 131.25 Thousand |
| 21 Nov, 2024 | 155.0 | 156.1 | 154.0 | 154.7 | 123.09 Thousand |
| 20 Nov, 2024 | 154.0 | 156.9 | 153.8 | 156.7 | 182.33 Thousand |
SHAILY
INDOWIND
0U6C
ERIC
MEB
CAL