ALK-Abelló A/S (ALK-B.CO)
DKK 155.8
(1.7%)
DKK 155.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 153.1 | 153.5 | 150.9 | 153.0 | 230.27 Thousand |
| 16 Dec, 2024 | 153.0 | 155.1 | 152.9 | 154.9 | 127.35 Thousand |
| 13 Dec, 2024 | 153.3 | 154.8 | 152.7 | 153.1 | 394.8 Thousand |
| 12 Dec, 2024 | 153.8 | 156.9 | 152.3 | 155.0 | 261.23 Thousand |
| 11 Dec, 2024 | 156.0 | 156.9 | 153.6 | 155.5 | 256.22 Thousand |
| 10 Dec, 2024 | 159.8 | 161.2 | 157.8 | 157.8 | 112.98 Thousand |
| 09 Dec, 2024 | 161.6 | 163.1 | 159.2 | 159.8 | 127.29 Thousand |
| 06 Dec, 2024 | 163.3 | 164.2 | 159.7 | 161.6 | 125.53 Thousand |
| 05 Dec, 2024 | 164.4 | 164.8 | 162.0 | 163.1 | 111.97 Thousand |
| 04 Dec, 2024 | 162.3 | 164.7 | 161.7 | 164.4 | 86.72 Thousand |
SHAILY
INDOWIND
0U6C
ERIC
MEB
CAL