ALK-Abelló A/S (ALK-B.CO)
DKK 155.8
(1.7%)
DKK 155.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 154.2 | 154.9 | 150.4 | 152.8 | 191.36 Thousand |
| 18 Nov, 2024 | 156.9 | 158.9 | 154.1 | 154.4 | 144.92 Thousand |
| 15 Nov, 2024 | 167.8 | 167.8 | 156.9 | 158.0 | 317.5 Thousand |
| 14 Nov, 2024 | 170.0 | 172.5 | 165.1 | 169.2 | 494.59 Thousand |
| 13 Nov, 2024 | 160.5 | 160.9 | 158.6 | 159.7 | 181.87 Thousand |
| 12 Nov, 2024 | 166.6 | 166.9 | 159.4 | 161.6 | 323.37 Thousand |
| 11 Nov, 2024 | 160.0 | 167.6 | 158.9 | 167.0 | 408.77 Thousand |
| 08 Nov, 2024 | 154.7 | 157.6 | 153.8 | 155.8 | 156.76 Thousand |
| 07 Nov, 2024 | 158.0 | 158.3 | 154.1 | 154.8 | 139.59 Thousand |
| 06 Nov, 2024 | 160.7 | 163.5 | 158.5 | 158.8 | 84.74 Thousand |
SHAILY
INDOWIND
0U6C
ERIC
MEB
CAL