ALK-Abelló A/S (ALK-B.CO)
DKK 155.8
(1.7%)
DKK 155.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 183.2 | 184.6 | 183.1 | 184.1 | 12.42 Thousand |
| 02 Jun, 2025 | 179.6 | 181.8 | 179.2 | 181.2 | 60.49 Thousand |
| 28 May, 2025 | 176.3 | 177.9 | 175.1 | 177.9 | 259.69 Thousand |
| 27 May, 2025 | 176.8 | 177.0 | 174.7 | 176.1 | 86.11 Thousand |
| 26 May, 2025 | 173.4 | 176.7 | 173.3 | 175.7 | 90.05 Thousand |
| 23 May, 2025 | 173.7 | 175.7 | 170.8 | 173.5 | 155.35 Thousand |
| 22 May, 2025 | 174.0 | 175.1 | 173.0 | 173.7 | 204.1 Thousand |
| 21 May, 2025 | 173.5 | 175.8 | 173.1 | 174.5 | 164.2 Thousand |
| 20 May, 2025 | 172.8 | 175.6 | 171.8 | 173.5 | 352.32 Thousand |
| 19 May, 2025 | 170.0 | 171.3 | 169.0 | 171.0 | 133.58 Thousand |
SHAILY
INDOWIND
0U6C
ERIC
MEB
CAL