ALK-Abelló A/S (ALK-B.CO)
DKK 155.8
(1.7%)
DKK 155.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 170.0 | 171.3 | 169.0 | 171.0 | 133.58 Thousand |
| 16 May, 2025 | 168.0 | 169.9 | 167.8 | 169.8 | 255.33 Thousand |
| 15 May, 2025 | 166.0 | 168.1 | 165.6 | 166.8 | 140.07 Thousand |
| 14 May, 2025 | 166.3 | 168.7 | 166.0 | 166.6 | 171.21 Thousand |
| 13 May, 2025 | 165.5 | 167.9 | 165.4 | 166.1 | 230.38 Thousand |
| 12 May, 2025 | 162.6 | 165.1 | 159.3 | 164.3 | 238.27 Thousand |
| 09 May, 2025 | 161.0 | 164.5 | 161.0 | 163.9 | 156.24 Thousand |
| 08 May, 2025 | 161.0 | 164.2 | 158.5 | 160.8 | 224.36 Thousand |
| 07 May, 2025 | 166.0 | 166.6 | 161.0 | 161.0 | 273.47 Thousand |
| 06 May, 2025 | 164.7 | 168.8 | 160.4 | 166.5 | 714.54 Thousand |
SHAILY
INDOWIND
0U6C
ERIC
MEB
CAL