ALK-Abelló A/S (ALK-B.CO)

DKK 155.8

(1.7%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 80.4 80.95 80.05 80.2 185.27 Thousand
26 Sep, 2023 81.4 82.1 80.2 80.4 251.54 Thousand
25 Sep, 2023 83.25 83.3 81.4 81.95 241.86 Thousand
22 Sep, 2023 83.15 84.25 82.8 83.15 213.91 Thousand
21 Sep, 2023 83.3 84.4 82.55 83.25 656.51 Thousand
20 Sep, 2023 82.3 84.95 82.3 84.1 414.61 Thousand
19 Sep, 2023 81.2 83.85 80.75 82.25 413.33 Thousand
18 Sep, 2023 79.2 81.9 79.15 81.8 391 Thousand
15 Sep, 2023 77.9 79.9 77.5 79.2 1.13 Million
14 Sep, 2023 75.05 78.0 75.0 78.0 347.78 Thousand