ALK-Abelló A/S (ALK-B.CO)
DKK 155.8
(1.7%)
DKK 155.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 157.4 | 159.4 | 156.6 | 159.0 | 227.75 Thousand |
| 02 May, 2025 | 154.9 | 157.2 | 152.2 | 155.8 | 335.01 Thousand |
| 01 May, 2025 | 153.0 | 154.5 | 151.1 | 153.2 | 87.62 Thousand |
| 30 Apr, 2025 | 147.5 | 152.5 | 146.0 | 152.0 | 216.81 Thousand |
| 29 Apr, 2025 | 144.7 | 148.4 | 141.6 | 147.0 | 219.23 Thousand |
| 28 Apr, 2025 | 146.4 | 147.9 | 144.7 | 145.2 | 175.15 Thousand |
| 25 Apr, 2025 | 146.7 | 147.9 | 145.2 | 146.8 | 114.65 Thousand |
| 24 Apr, 2025 | 147.3 | 147.7 | 145.3 | 146.7 | 155.12 Thousand |
| 23 Apr, 2025 | 146.7 | 148.5 | 144.4 | 147.6 | 193.03 Thousand |
| 22 Apr, 2025 | 147.0 | 147.3 | 142.3 | 144.1 | 141.7 Thousand |
SHAILY
INDOWIND
0U6C
ERIC
MEB
CAL