ALK-Abelló A/S (ALK-B.CO)
DKK 155.8
(1.7%)
DKK 155.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 139.1 | 144.4 | 138.3 | 142.4 | 157.29 Thousand |
| 02 Apr, 2025 | 139.0 | 141.2 | 138.2 | 141.1 | 185.45 Thousand |
| 01 Apr, 2025 | 141.7 | 143.4 | 140.0 | 141.0 | 132.74 Thousand |
| 31 Mar, 2025 | 142.3 | 143.5 | 138.1 | 138.8 | 256.55 Thousand |
| 28 Mar, 2025 | 139.7 | 143.5 | 139.5 | 143.5 | 121.64 Thousand |
| 27 Mar, 2025 | 137.5 | 140.2 | 136.8 | 139.7 | 175.11 Thousand |
| 26 Mar, 2025 | 139.6 | 141.2 | 137.5 | 138.1 | 252.32 Thousand |
| 25 Mar, 2025 | 142.0 | 142.6 | 140.0 | 140.0 | 211.53 Thousand |
| 24 Mar, 2025 | 144.0 | 144.9 | 140.5 | 142.0 | 131 Thousand |
| 21 Mar, 2025 | 145.0 | 145.7 | 142.6 | 144.5 | 172.4 Thousand |
SHAILY
INDOWIND
0U6C
ERIC
MEB
CAL