ALK-Abelló A/S (ALK-B.CO)
DKK 155.8
(1.7%)
DKK 155.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 141.1 | 145.1 | 140.4 | 143.2 | 280.59 Thousand |
| 06 Mar, 2025 | 145.0 | 145.1 | 140.9 | 142.5 | 463.22 Thousand |
| 05 Mar, 2025 | 148.4 | 150.1 | 145.3 | 145.3 | 352.82 Thousand |
| 04 Mar, 2025 | 150.0 | 152.3 | 149.0 | 149.5 | 269.63 Thousand |
| 03 Mar, 2025 | 153.1 | 156.4 | 150.5 | 150.9 | 252.26 Thousand |
| 28 Feb, 2025 | 153.9 | 155.1 | 151.6 | 153.1 | 469.13 Thousand |
| 27 Feb, 2025 | 155.0 | 156.7 | 153.5 | 153.7 | 141.51 Thousand |
| 26 Feb, 2025 | 157.7 | 158.1 | 155.5 | 155.7 | 111.59 Thousand |
| 25 Feb, 2025 | 155.0 | 160.7 | 155.0 | 157.7 | 123.91 Thousand |
| 24 Feb, 2025 | 158.9 | 163.0 | 155.2 | 155.4 | 175.83 Thousand |
SHAILY
INDOWIND
0U6C
ERIC
MEB
CAL