ALK-Abelló A/S (ALK-B.CO)
DKK 155.8
(1.7%)
DKK 155.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 157.7 | 158.1 | 155.5 | 155.7 | 111.59 Thousand |
| 25 Feb, 2025 | 155.0 | 160.7 | 155.0 | 157.7 | 123.91 Thousand |
| 24 Feb, 2025 | 158.9 | 163.0 | 155.2 | 155.4 | 175.83 Thousand |
| 21 Feb, 2025 | 155.5 | 158.9 | 154.6 | 158.1 | 323.91 Thousand |
| 20 Feb, 2025 | 160.4 | 161.5 | 151.2 | 155.0 | 896.86 Thousand |
| 19 Feb, 2025 | 148.0 | 164.2 | 145.7 | 163.5 | 801.42 Thousand |
| 18 Feb, 2025 | 152.7 | 156.5 | 152.4 | 154.9 | 179.2 Thousand |
| 17 Feb, 2025 | 154.6 | 155.1 | 150.7 | 153.9 | 209.69 Thousand |
| 14 Feb, 2025 | 158.1 | 158.1 | 153.6 | 155.0 | 152.54 Thousand |
| 13 Feb, 2025 | 155.9 | 158.5 | 154.2 | 158.2 | 106.8 Thousand |
SHAILY
INDOWIND
0U6C
ERIC
MEB
CAL