ALK-Abelló A/S (ALK-B.CO)
DKK 155.8
(1.7%)
DKK 155.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 155.9 | 158.5 | 154.2 | 158.2 | 106.8 Thousand |
| 12 Feb, 2025 | 158.6 | 158.6 | 154.1 | 155.5 | 126.34 Thousand |
| 11 Feb, 2025 | 159.6 | 160.1 | 157.4 | 158.2 | 77.49 Thousand |
| 10 Feb, 2025 | 160.0 | 163.0 | 159.6 | 159.6 | 106.63 Thousand |
| 07 Feb, 2025 | 158.5 | 160.6 | 158.0 | 160.0 | 120.5 Thousand |
| 06 Feb, 2025 | 160.0 | 160.9 | 158.3 | 159.7 | 93.96 Thousand |
| 05 Feb, 2025 | 154.8 | 159.3 | 154.6 | 159.0 | 215.09 Thousand |
| 04 Feb, 2025 | 157.8 | 158.0 | 153.7 | 154.7 | 125.4 Thousand |
| 03 Feb, 2025 | 160.0 | 161.1 | 156.2 | 157.8 | 248.25 Thousand |
| 31 Jan, 2025 | 159.5 | 167.0 | 159.2 | 162.8 | 322.52 Thousand |
SHAILY
INDOWIND
0U6C
ERIC
MEB
CAL