ALK-Abelló A/S (ALK-B.CO)
DKK 155.8
(1.7%)
DKK 155.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 150.6 | 152.0 | 150.2 | 150.7 | 109.6 Thousand |
| 16 Jan, 2025 | 149.2 | 151.5 | 148.3 | 150.6 | 107.26 Thousand |
| 15 Jan, 2025 | 145.9 | 149.3 | 145.6 | 149.2 | 233.97 Thousand |
| 14 Jan, 2025 | 148.5 | 150.7 | 146.3 | 146.3 | 128.46 Thousand |
| 13 Jan, 2025 | 152.5 | 152.6 | 146.3 | 148.2 | 227.78 Thousand |
| 10 Jan, 2025 | 153.4 | 154.5 | 152.0 | 153.0 | 148.29 Thousand |
| 09 Jan, 2025 | 151.5 | 154.1 | 151.3 | 153.4 | 65.65 Thousand |
| 08 Jan, 2025 | 152.9 | 154.3 | 151.1 | 152.3 | 100.6 Thousand |
| 07 Jan, 2025 | 153.9 | 155.3 | 149.7 | 152.9 | 170.23 Thousand |
| 06 Jan, 2025 | 160.5 | 160.5 | 154.8 | 155.0 | 168.9 Thousand |
SHAILY
INDOWIND
0U6C
ERIC
MEB
CAL