ALK-Abelló A/S (ALK-B.CO)
DKK 155.8
(1.7%)
DKK 155.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 160.5 | 160.5 | 154.8 | 155.0 | 168.9 Thousand |
| 03 Jan, 2025 | 163.0 | 163.1 | 157.8 | 160.6 | 140.66 Thousand |
| 02 Jan, 2025 | 159.7 | 162.9 | 159.6 | 162.7 | 113.82 Thousand |
| 30 Dec, 2024 | 159.6 | 159.6 | 156.5 | 159.1 | 130.01 Thousand |
| 27 Dec, 2024 | 157.9 | 161.3 | 157.9 | 160.2 | 128.54 Thousand |
| 23 Dec, 2024 | 160.2 | 160.5 | 156.1 | 157.1 | 180.59 Thousand |
| 20 Dec, 2024 | 154.2 | 161.3 | 151.8 | 161.3 | 614.19 Thousand |
| 19 Dec, 2024 | 159.3 | 162.2 | 154.3 | 154.8 | 126.88 Thousand |
| 18 Dec, 2024 | 153.0 | 163.5 | 153.0 | 161.5 | 452.19 Thousand |
| 17 Dec, 2024 | 153.1 | 153.5 | 150.9 | 153.0 | 230.27 Thousand |
SHAILY
INDOWIND
0U6C
ERIC
MEB
CAL