ALK-Abelló A/S (ALK-B.CO)
DKK 155.8
(1.7%)
DKK 155.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 160.6 | 161.9 | 158.8 | 159.6 | 67.01 Thousand |
| 04 Nov, 2024 | 163.1 | 164.8 | 161.7 | 161.7 | 83.75 Thousand |
| 01 Nov, 2024 | 160.4 | 164.1 | 160.2 | 163.6 | 112.69 Thousand |
| 31 Oct, 2024 | 161.1 | 161.9 | 158.0 | 160.4 | 138.2 Thousand |
| 30 Oct, 2024 | 165.0 | 165.5 | 162.1 | 162.9 | 90.21 Thousand |
| 29 Oct, 2024 | 166.1 | 167.1 | 164.4 | 165.7 | 100.6 Thousand |
| 28 Oct, 2024 | 165.9 | 166.5 | 164.1 | 165.5 | 80.99 Thousand |
| 25 Oct, 2024 | 164.1 | 166.6 | 164.1 | 165.9 | 68.98 Thousand |
| 24 Oct, 2024 | 163.0 | 166.2 | 162.4 | 164.8 | 107.04 Thousand |
| 23 Oct, 2024 | 164.2 | 164.7 | 163.1 | 163.1 | 73.73 Thousand |
SHAILY
INDOWIND
0U6C
ERIC
MEB
CAL