Urbana Corporation (URB-A.CN)

CAD 5.31

(-2.75%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 5.65 5.65 5.65 5.65 -
20 Dec, 2024 5.46 5.46 5.46 5.46 400.00
19 Dec, 2024 5.58 5.58 5.58 5.58 100.00
18 Dec, 2024 5.33 5.33 5.33 5.33 -
17 Dec, 2024 5.45 5.45 5.45 5.45 100.00
16 Dec, 2024 5.5 5.5 5.5 5.5 -
13 Dec, 2024 5.5 5.5 5.5 5.5 400.00
12 Dec, 2024 5.45 5.45 5.45 5.45 -
11 Dec, 2024 5.45 5.45 5.45 5.45 -
10 Dec, 2024 5.42 5.45 5.42 5.45 900.00