Urbana Corporation (URB-A.CN)
CAD 5.31
(-2.75%)
CAD 5.31
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 6.12 | 6.12 | 6.06 | 6.06 | 800.00 |
| 08 Jan, 2025 | 6.02 | 6.02 | 5.96 | 6.02 | 1300.00 |
| 07 Jan, 2025 | 5.93 | 5.95 | 5.93 | 5.95 | 300.00 |
| 06 Jan, 2025 | 5.91 | 5.91 | 5.85 | 5.85 | 500.00 |
| 03 Jan, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 300.00 |
| 02 Jan, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 100.00 |
| 31 Dec, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 30 Dec, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 27 Dec, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1900.00 |
| 24 Dec, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
ALPA
3181
BMTLF
BNBR3
017180
NEWCAP