Urbana Corporation (URB-A.CN)
CAD 5.33
(0.0%)
CAD 5.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 28 Oct, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 25 Oct, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1400.00 |
| 24 Oct, 2024 | 5.2 | 5.22 | 5.2 | 5.22 | 500.00 |
| 23 Oct, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 22 Oct, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 900.00 |
| 21 Oct, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 18 Oct, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 100.00 |
| 17 Oct, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 16 Oct, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 200.00 |
ALPA
3181
BMTLF
BNBR3
017180
NEWCAP