Urbana Corporation (URB-A.CN)
CAD 5.33
(0.0%)
CAD 5.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 18 Nov, 2024 | 5.61 | 5.61 | 5.48 | 5.48 | 1600.00 |
| 15 Nov, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 100.00 |
| 14 Nov, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 100.00 |
| 13 Nov, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 400.00 |
| 12 Nov, 2024 | 5.4 | 5.52 | 5.4 | 5.5 | 600.00 |
| 11 Nov, 2024 | 5.4 | 5.4 | 5.37 | 5.37 | 200.00 |
| 08 Nov, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 07 Nov, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 100.00 |
| 06 Nov, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
ALPA
3181
BMTLF
BNBR3
017180
NEWCAP