Urbana Corporation (URB-A.CN)
CAD 5.33
(0.0%)
CAD 5.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 100.00 |
| 16 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 13 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 400.00 |
| 12 Dec, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 11 Dec, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 10 Dec, 2024 | 5.42 | 5.45 | 5.42 | 5.45 | 900.00 |
| 09 Dec, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 06 Dec, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 05 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 200.00 |
| 04 Dec, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | - |
ALPA
3181
BMTLF
BNBR3
017180
NEWCAP