Urbana Corporation (URB-A.CN)
CAD 5.46
(-8.08%)
CAD 5.46
(-8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 200.00 |
| 12 Mar, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 11 Mar, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 10 Mar, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 07 Mar, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 400.00 |
| 06 Mar, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 100.00 |
| 05 Mar, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 04 Mar, 2025 | 5.9 | 5.99 | 5.9 | 5.95 | 3331.00 |
| 03 Mar, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 28 Feb, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | - |
ALPA
3181
BMTLF
BNBR3
017180
NEWCAP