Urbana Corporation (URB-A.CN)
CAD 5.05
(-2.88%)
CAD 5.05
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.17 | 5.17 | 5.05 | 5.05 | 200.00 |
| 08 Apr, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 100.00 |
| 07 Apr, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 04 Apr, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 2450.00 |
| 03 Apr, 2025 | 5.76 | 5.76 | 5.63 | 5.63 | 200.00 |
| 02 Apr, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 01 Apr, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 31 Mar, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 28 Mar, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 100.00 |
| 27 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
ALPA
3181
BMTLF
BNBR3
017180
NEWCAP