Urbana Corporation (URB-A.CN)

CAD 5.31

(-2.75%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 4.11 4.11 4.11 4.11 -
08 Dec, 2023 4.11 4.11 4.11 4.11 -
07 Dec, 2023 4.11 4.11 4.11 4.11 -
06 Dec, 2023 4.11 4.11 4.11 4.11 -
05 Dec, 2023 4.09 4.09 4.09 4.09 100.00
04 Dec, 2023 4.11 4.11 4.11 4.11 -
01 Dec, 2023 4.13 4.13 4.08 4.12 7500.00
30 Nov, 2023 4.09 4.13 4.09 4.13 1500.00
29 Nov, 2023 4.11 4.14 4.11 4.12 500.00
28 Nov, 2023 4.15 4.15 4.11 4.11 500.00