Urbana Corporation (URB-A.CN)

CAD 5.31

(-2.75%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 4.45 4.45 4.45 4.45 -
10 Jan, 2024 4.45 4.45 4.45 4.45 -
09 Jan, 2024 4.45 4.45 4.45 4.45 -
08 Jan, 2024 4.46 4.46 4.45 4.45 200.00
05 Jan, 2024 4.36 4.36 4.36 4.36 -
04 Jan, 2024 4.36 4.36 4.36 4.36 -
03 Jan, 2024 4.38 4.38 4.32 4.32 600.00
02 Jan, 2024 4.35 4.35 4.35 4.35 -
29 Dec, 2023 4.35 4.35 4.35 4.35 436.00
28 Dec, 2023 4.36 4.36 4.36 4.36 100.00