Urbana Corporation (URB-A.CN)

CAD 5.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 3.97 3.97 3.97 3.97 -
06 Oct, 2023 3.97 3.97 3.97 3.97 -
05 Oct, 2023 4.35 4.35 4.35 4.35 100.00
04 Oct, 2023 4.31 4.31 4.31 4.31 100.00
03 Oct, 2023 4.31 4.31 4.31 4.31 300.00
02 Oct, 2023 3.97 3.97 3.97 3.97 -
29 Sep, 2023 3.97 3.97 3.97 3.97 -
28 Sep, 2023 3.97 3.97 3.97 3.97 -
27 Sep, 2023 3.97 3.97 3.97 3.97 -
26 Sep, 2023 3.97 3.97 3.97 3.97 -